The Kraft Heinz Company (KHNZ.DE)

EUR 25.27

(-1.52%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 28.01 28.94 27.89 28.8 6429.00
24 Jan, 2025 27.92 28.18 27.69 27.98 4289.00
23 Jan, 2025 28.0 28.11 27.88 27.96 25.25 Thousand
22 Jan, 2025 28.32 28.42 28.0 28.03 1498.00
21 Jan, 2025 28.42 28.66 28.31 28.61 17.36 Thousand
20 Jan, 2025 28.72 28.96 28.5 28.92 9171.00
17 Jan, 2025 28.13 28.49 28.11 28.35 3358.00
16 Jan, 2025 28.01 28.01 27.68 27.9 6935.00
15 Jan, 2025 27.92 28.08 27.78 27.8 8300.00
14 Jan, 2025 28.16 28.25 27.85 27.89 22.29 Thousand