The Kraft Heinz Company (KHNZ.DE)

EUR 25.27

(-1.52%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 28.37 28.54 27.85 27.99 6068.00
07 Feb, 2025 27.99 28.2 27.64 28.13 19.3 Thousand
06 Feb, 2025 27.61 28.0 27.61 27.85 7533.00
05 Feb, 2025 27.66 27.75 27.19 27.38 7715.00
04 Feb, 2025 28.3 28.41 27.53 27.71 15.77 Thousand
03 Feb, 2025 29.2 29.2 28.3 28.61 8072.00
31 Jan, 2025 28.99 29.33 28.84 28.92 5217.00
30 Jan, 2025 28.55 28.78 28.43 28.63 6867.00
29 Jan, 2025 28.72 28.82 28.4 28.61 4646.00
28 Jan, 2025 28.97 29.13 28.56 28.56 4737.00