The Kraft Heinz Company (KHNZ.DE)

EUR 25.27

(-1.52%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 29.83 30.46 29.62 30.13 6556.00
21 Feb, 2025 28.75 29.41 28.75 29.41 16.22 Thousand
20 Feb, 2025 28.64 28.88 28.46 28.7 10.51 Thousand
19 Feb, 2025 28.01 28.4 28.01 28.38 4117.00
18 Feb, 2025 27.77 28.07 27.36 28.07 14.45 Thousand
17 Feb, 2025 28.0 28.08 27.73 27.94 21.26 Thousand
14 Feb, 2025 27.91 28.12 27.8 27.8 5659.00
13 Feb, 2025 27.51 27.82 27.03 27.82 14.32 Thousand
12 Feb, 2025 28.9 28.9 26.35 27.5 78.78 Thousand
11 Feb, 2025 28.31 28.31 27.9 28.28 4633.00