Kinross Gold Corporation (KIN2)
EUR 18.39
(1.27%)
EUR 18.39
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 11.11 | 11.6 | 11.11 | 11.52 | 2881.00 |
| 08 Apr, 2025 | 11.3 | 11.41 | 11.25 | 11.27 | 3361.00 |
| 07 Apr, 2025 | 9.92 | 11.2 | 8.92 | 10.93 | 15.07 Thousand |
| 04 Apr, 2025 | 11.2 | 11.24 | 10.46 | 10.62 | 5794.00 |
| 03 Apr, 2025 | 11.65 | 11.65 | 11.08 | 11.48 | 8332.00 |
| 02 Apr, 2025 | 11.63 | 11.8 | 11.62 | 11.74 | 2985.00 |
| 01 Apr, 2025 | 11.75 | 11.84 | 11.49 | 11.73 | 5396.00 |
| 31 Mar, 2025 | 11.92 | 11.92 | 11.39 | 11.64 | 10.19 Thousand |
| 28 Mar, 2025 | 11.69 | 11.9 | 11.61 | 11.61 | 13.65 Thousand |
| 27 Mar, 2025 | 11.48 | 11.62 | 11.41 | 11.55 | 1674.00 |
KRN
KSB
KSB3
KEL
KGX
KHNZ