Kinross Gold Corporation (KIN2)

EUR 18.39

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 13.19 13.19 12.47 12.52 12.06 Thousand
09 May, 2025 13.21 13.35 13.21 13.29 2930.00
08 May, 2025 13.62 13.8 13.4 13.4 15.58 Thousand
07 May, 2025 13.28 14.0 13.01 13.98 14.74 Thousand
06 May, 2025 12.9 13.2 12.9 13.14 3587.00
05 May, 2025 12.51 12.85 12.51 12.75 14.22 Thousand
02 May, 2025 12.83 12.83 12.37 12.37 7441.00
30 Apr, 2025 12.64 13.01 12.48 12.93 5001.00
29 Apr, 2025 12.84 12.92 12.74 12.74 4008.00
28 Apr, 2025 12.89 12.9 12.49 12.83 11.07 Thousand