Kinross Gold Corporation (KIN2)
EUR 18.73
(0.89%)
EUR 18.73
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 9.55 | 9.55 | 9.27 | 9.3 | 2505.00 |
| 12 Dec, 2024 | 10.05 | 10.1 | 9.66 | 9.66 | 5869.00 |
| 11 Dec, 2024 | 9.64 | 9.9 | 9.52 | 9.9 | 6681.00 |
| 10 Dec, 2024 | 9.52 | 9.61 | 9.52 | 9.55 | 418.00 |
| 09 Dec, 2024 | 9.36 | 9.51 | 9.3 | 9.51 | 8846.00 |
| 06 Dec, 2024 | 9.29 | 9.33 | 9.26 | 9.32 | 2064.00 |
| 05 Dec, 2024 | 9.36 | 9.36 | 9.33 | 9.33 | 3.00 |
| 04 Dec, 2024 | 9.52 | 9.6 | 9.39 | 9.6 | 1633.00 |
| 03 Dec, 2024 | 9.12 | 9.49 | 9.04 | 9.49 | 3640.00 |
| 02 Dec, 2024 | 9.15 | 9.15 | 9.08 | 9.15 | 3017.00 |
KRN
KSB
KSB3
KEL
KGX
KHNZ