Kinross Gold Corporation (KIN2)

EUR 18.83

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 9.12 9.49 9.04 9.49 3640.00
02 Dec, 2024 9.15 9.15 9.08 9.15 3017.00
29 Nov, 2024 9.37 9.48 9.24 9.24 4490.00
28 Nov, 2024 9.2 9.37 9.2 9.37 1250.00
27 Nov, 2024 9.9 9.9 9.47 9.47 4121.00
26 Nov, 2024 9.39 9.49 9.3 9.49 11.07 Thousand
25 Nov, 2024 9.65 9.65 9.3 9.34 3637.00
22 Nov, 2024 9.75 9.85 9.69 9.75 5718.00
21 Nov, 2024 9.5 9.6 9.5 9.53 1268.00
20 Nov, 2024 9.32 9.48 9.32 9.46 6535.00