Kinross Gold Corporation (KIN2)
EUR 18.83
(0.88%)
EUR 18.83
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 9.1 | 9.27 | 9.1 | 9.17 | 1498.00 |
| 04 Nov, 2024 | 9.26 | 9.28 | 9.16 | 9.21 | 1176.00 |
| 01 Nov, 2024 | 9.33 | 9.41 | 9.27 | 9.33 | 1928.00 |
| 31 Oct, 2024 | 9.6 | 9.6 | 9.15 | 9.28 | 12.3 Thousand |
| 30 Oct, 2024 | 9.92 | 9.94 | 9.62 | 9.62 | 488.00 |
| 29 Oct, 2024 | 9.73 | 9.8 | 9.63 | 9.71 | 5265.00 |
| 28 Oct, 2024 | 9.81 | 9.81 | 9.69 | 9.75 | 1047.00 |
| 25 Oct, 2024 | 9.81 | 9.88 | 9.75 | 9.78 | 7428.00 |
| 24 Oct, 2024 | 10.0 | 10.0 | 9.81 | 9.81 | 2614.00 |
| 23 Oct, 2024 | 9.98 | 9.98 | 9.76 | 9.84 | 2645.00 |
KRN
KSB
KSB3
KEL
KGX
KHNZ