Kinross Gold Corporation (KIN2)

EUR 19.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 8.85 8.86 8.75 8.82 2088.00
25 Sep, 2024 8.64 8.88 8.64 8.75 268.00
24 Sep, 2024 8.74 8.76 8.74 8.76 1.00
23 Sep, 2024 8.69 8.84 8.55 8.82 775.00
20 Sep, 2024 8.55 8.65 8.54 8.58 1569.00
19 Sep, 2024 8.4 8.52 8.32 8.36 1396.00
18 Sep, 2024 8.27 8.27 8.27 8.27 -
17 Sep, 2024 8.51 8.51 8.35 8.38 4149.00
16 Sep, 2024 8.9 8.9 8.39 8.39 3055.00
13 Sep, 2024 8.91 9.04 8.9 8.9 2118.00