Kinross Gold Corporation (KIN2)
EUR 19.11
(-0.73%)
EUR 19.11
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 2000.00 |
| 11 Sep, 2024 | 8.1 | 8.2 | 8.08 | 8.2 | 860.00 |
| 10 Sep, 2024 | 7.65 | 7.88 | 7.65 | 7.86 | 1053.00 |
| 09 Sep, 2024 | 7.56 | 7.71 | 7.49 | 7.71 | 1544.00 |
| 06 Sep, 2024 | 7.85 | 7.85 | 7.6 | 7.69 | 3657.00 |
| 05 Sep, 2024 | 7.74 | 7.93 | 7.7 | 7.88 | 5141.00 |
| 04 Sep, 2024 | 7.76 | 7.81 | 7.69 | 7.81 | 1001.00 |
| 03 Sep, 2024 | 8.06 | 8.06 | 7.69 | 7.77 | 2334.00 |
| 02 Sep, 2024 | 8.2 | 8.2 | 8.08 | 8.14 | 2828.00 |
| 30 Aug, 2024 | 8.09 | 8.17 | 8.09 | 8.12 | 2265.00 |
KRN
KSB
KSB3
KEL
KGX
KHNZ