Kinross Gold Corporation (KIN2)
EUR 19.11
(-0.73%)
EUR 19.11
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 8.32 | 8.38 | 8.2 | 8.23 | 3123.00 |
| 17 Jul, 2024 | 8.59 | 8.59 | 8.41 | 8.44 | 689.00 |
| 16 Jul, 2024 | 8.48 | 8.57 | 8.4 | 8.56 | 24.78 Thousand |
| 15 Jul, 2024 | 8.5 | 8.5 | 8.38 | 8.41 | 6741.00 |
| 12 Jul, 2024 | 8.35 | 8.47 | 8.34 | 8.43 | 3366.00 |
| 11 Jul, 2024 | 8.25 | 8.48 | 8.24 | 8.36 | 12.22 Thousand |
| 10 Jul, 2024 | 7.93 | 8.23 | 7.93 | 8.23 | 16.28 Thousand |
| 09 Jul, 2024 | 7.93 | 7.96 | 7.9 | 7.92 | 9343.00 |
| 08 Jul, 2024 | 7.84 | 7.86 | 7.71 | 7.76 | 7524.00 |
| 05 Jul, 2024 | 7.66 | 7.87 | 7.66 | 7.87 | 3276.00 |
KRN
KSB
KSB3
KEL
KGX
KHNZ