Kinross Gold Corporation (KIN2)
EUR 19.11
(-0.73%)
EUR 19.11
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 7.09 | 7.23 | 7.06 | 7.23 | 4286.00 |
| 19 Jun, 2024 | 7.03 | 7.08 | 6.99 | 6.99 | 6078.00 |
| 18 Jun, 2024 | 6.85 | 6.91 | 6.85 | 6.91 | 2553.00 |
| 17 Jun, 2024 | 6.87 | 6.91 | 6.75 | 6.75 | 5082.00 |
| 14 Jun, 2024 | 6.94 | 7.02 | 6.87 | 6.87 | 13.97 Thousand |
| 13 Jun, 2024 | 6.92 | 6.92 | 6.89 | 6.89 | 2150.00 |
| 12 Jun, 2024 | 6.97 | 7.02 | 6.94 | 6.98 | 3833.00 |
| 11 Jun, 2024 | 7.0 | 7.0 | 6.94 | 6.94 | 7.00 |
| 10 Jun, 2024 | 7.0 | 7.0 | 6.85 | 6.96 | 12.57 Thousand |
| 07 Jun, 2024 | 7.42 | 7.42 | 6.9 | 6.9 | 14.96 Thousand |
KRN
KSB
KSB3
KEL
KGX
KHNZ