Kinross Gold Corporation (KIN2)
EUR 18.68
(0.97%)
EUR 18.68
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2004 | 4.55 | 4.55 | 4.55 | 4.55 | 3000.00 |
| 11 May, 2004 | 4.05 | 4.05 | 4.05 | 4.05 | 800.00 |
| 10 May, 2004 | 4.11 | 4.11 | 4.11 | 4.11 | 8.00 |
| 28 Apr, 2004 | 5.25 | 5.25 | 5.25 | 5.25 | 397.00 |
| 27 Apr, 2004 | 5.25 | 5.25 | 5.25 | 5.25 | 173.00 |
| 07 Apr, 2004 | 5.75 | 5.75 | 5.75 | 5.75 | 138.00 |
| 12 Mar, 2004 | 5.4 | 5.4 | 5.4 | 5.4 | 44.00 |
| 09 Feb, 2004 | 5.98 | 5.98 | 5.98 | 5.98 | 400.00 |
| 20 Jan, 2004 | 5.75 | 5.75 | 5.75 | 5.75 | 519.00 |
| 15 Jan, 2004 | 5.73 | 5.73 | 5.73 | 5.73 | 1000.00 |
KRN
KSB
KSB3
KEL
KGX
KHNZ