Kinross Gold Corporation (KIN2)

EUR 18.24

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2003 7.1 7.1 7.1 7.1 3000.00
05 Sep, 2003 7.1 7.1 7.1 7.1 20.00
02 Sep, 2003 6.51 6.51 6.51 6.51 172.00
01 Sep, 2003 6.92 6.92 6.92 6.92 870.00
27 Aug, 2003 6.55 6.55 6.55 6.55 500.00
25 Aug, 2003 6.08 6.08 6.08 6.08 359.00
20 Aug, 2003 6.06 6.06 6.06 6.06 173.00
13 Aug, 2003 6.0 6.0 6.0 6.0 350.00
31 Jul, 2003 6.1 6.1 6.1 6.1 350.00
29 Jul, 2003 5.7 5.7 5.7 5.7 86.00