Kinross Gold Corporation (KIN2)

EUR 19.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 4.23 4.23 4.19 4.19 200.00
03 Oct, 2023 4.14 4.22 4.13 4.22 10.98 Thousand
02 Oct, 2023 4.29 4.29 4.17 4.17 681.00
29 Sep, 2023 4.4 4.4 4.3 4.3 10.22 Thousand
28 Sep, 2023 4.38 4.38 4.3 4.3 1951.00
27 Sep, 2023 4.41 4.48 4.36 4.36 3270.00
26 Sep, 2023 4.65 4.65 4.55 4.55 69.00
25 Sep, 2023 4.69 4.69 4.61 4.61 2000.00
22 Sep, 2023 4.72 4.73 4.71 4.71 1185.00
21 Sep, 2023 4.82 4.82 4.73 4.73 7697.00