Kinross Gold Corporation (KIN2)
EUR 19.11
(-0.73%)
EUR 19.11
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4.95 | 4.95 | 4.88 | 4.95 | 324.00 |
| 31 Oct, 2023 | 4.91 | 4.98 | 4.91 | 4.96 | 430.00 |
| 30 Oct, 2023 | 4.97 | 5.04 | 4.96 | 5.0 | 2708.00 |
| 27 Oct, 2023 | 4.93 | 4.97 | 4.89 | 4.89 | 2979.00 |
| 26 Oct, 2023 | 5.01 | 5.03 | 4.89 | 4.93 | 20 Thousand |
| 25 Oct, 2023 | 5.06 | 5.1 | 5.06 | 5.1 | 4505.00 |
| 24 Oct, 2023 | 5.02 | 5.12 | 4.91 | 5.09 | 8812.00 |
| 23 Oct, 2023 | 5.08 | 5.1 | 5.01 | 5.08 | 27.51 Thousand |
| 20 Oct, 2023 | 5.09 | 5.2 | 5.09 | 5.17 | 34.59 Thousand |
| 19 Oct, 2023 | 5.03 | 5.08 | 4.97 | 5.08 | 6165.00 |
KRN
KSB
KSB3
KEL
KGX
KHNZ