KSB SE & Co. KGaA (KSB)
EUR 975.0
(-100.0%)
EUR 975.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 700.0 | 735.0 | 700.0 | 720.0 | 88.00 |
| 12 Feb, 2025 | 715.0 | 715.0 | 700.0 | 705.0 | 63.00 |
| 11 Feb, 2025 | 685.0 | 705.0 | 680.0 | 705.0 | 31.00 |
| 10 Feb, 2025 | 680.0 | 690.0 | 675.0 | 680.0 | 91.00 |
| 07 Feb, 2025 | 670.0 | 675.0 | 665.0 | 675.0 | 351.00 |
| 06 Feb, 2025 | 670.0 | 670.0 | 665.0 | 670.0 | 153.00 |
| 05 Feb, 2025 | 670.0 | 670.0 | 665.0 | 670.0 | 79.00 |
| 04 Feb, 2025 | 665.0 | 670.0 | 660.0 | 670.0 | 41.00 |
| 03 Feb, 2025 | 670.0 | 670.0 | 660.0 | 665.0 | 226.00 |
| 31 Jan, 2025 | 670.0 | 670.0 | 665.0 | 670.0 | 164.00 |
KSB3
KSC
KTA
KHNZ
KIN2
KRN