KSB SE & Co. KGaA (KSB)
EUR 980.0
(-100.0%)
EUR 980.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 810.0 | 850.0 | 805.0 | 830.0 | 266.00 |
| 07 Mar, 2025 | 780.0 | 800.0 | 765.0 | 800.0 | 72.00 |
| 06 Mar, 2025 | 760.0 | 780.0 | 760.0 | 780.0 | 77.00 |
| 05 Mar, 2025 | 750.0 | 760.0 | 740.0 | 755.0 | 180.00 |
| 04 Mar, 2025 | 740.0 | 745.0 | 735.0 | 735.0 | 37.00 |
| 03 Mar, 2025 | 720.0 | 740.0 | 720.0 | 740.0 | 235.00 |
| 28 Feb, 2025 | 710.0 | 715.0 | 710.0 | 715.0 | 71.00 |
| 27 Feb, 2025 | 710.0 | 715.0 | 705.0 | 710.0 | 39.00 |
| 26 Feb, 2025 | 700.0 | 715.0 | 695.0 | 700.0 | 61.00 |
| 25 Feb, 2025 | 715.0 | 715.0 | 705.0 | 705.0 | 31.00 |
KSB3
KSC
KTA
KHNZ
KIN2
KRN