KSB SE & Co. KGaA (KSB)
EUR 950.0
(0.0%)
EUR 950.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 840.0 | 850.0 | 830.0 | 835.0 | 217.00 |
| 17 Mar, 2025 | 820.0 | 825.0 | 810.0 | 825.0 | 195.00 |
| 14 Mar, 2025 | 795.0 | 820.0 | 795.0 | 805.0 | 121.00 |
| 13 Mar, 2025 | 770.0 | 800.0 | 770.0 | 800.0 | 182.00 |
| 12 Mar, 2025 | 770.0 | 800.0 | 770.0 | 775.0 | 187.00 |
| 11 Mar, 2025 | 825.0 | 845.0 | 765.0 | 765.0 | 688.00 |
| 10 Mar, 2025 | 810.0 | 850.0 | 805.0 | 830.0 | 266.00 |
| 07 Mar, 2025 | 780.0 | 800.0 | 765.0 | 800.0 | 72.00 |
| 06 Mar, 2025 | 760.0 | 780.0 | 760.0 | 780.0 | 77.00 |
| 05 Mar, 2025 | 750.0 | 760.0 | 740.0 | 755.0 | 180.00 |
KSB3
KSC
KTA
KHNZ
KIN2
KRN