KSB SE & Co. KGaA (KSB)
EUR 985.0
(-100.0%)
EUR 985.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1000.0 | 1000.0 | 975.0 | 985.0 | 104.00 |
| 02 Dec, 2025 | 1010.0 | 1010.0 | 995.0 | 1010.0 | 277.00 |
| 01 Dec, 2025 | 995.0 | 1010.0 | 985.0 | 1010.0 | 284.00 |
| 28 Nov, 2025 | 990.0 | 1000.0 | 985.0 | 1000.0 | 24.00 |
| 27 Nov, 2025 | 1000.0 | 1000.0 | 990.0 | 1000.0 | 3.00 |
| 26 Nov, 2025 | 1040.0 | 1040.0 | 995.0 | 995.0 | 249.00 |
| 25 Nov, 2025 | 1000.0 | 1040.0 | 995.0 | 1020.0 | 223.00 |
| 24 Nov, 2025 | 980.0 | 1010.0 | 980.0 | 1000.0 | 152.00 |
| 21 Nov, 2025 | 985.0 | 985.0 | 945.0 | 975.0 | 124.00 |
| 20 Nov, 2025 | 965.0 | 995.0 | 965.0 | 995.0 | 181.00 |
KSB3
KSC
KTA
KHNZ
KIN2
KRN