KSB SE & Co. KGaA (KSB.DE)

EUR 845.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 840.0 840.0 840.0 840.0 13.00
16 May, 2025 825.0 835.0 825.0 835.0 25.00
15 May, 2025 830.0 830.0 825.0 825.0 21.00
14 May, 2025 850.0 850.0 830.0 835.0 18.00
13 May, 2025 850.0 850.0 835.0 845.0 85.00
12 May, 2025 875.0 875.0 845.0 845.0 311.00
09 May, 2025 850.0 885.0 850.0 880.0 197.00
08 May, 2025 870.0 870.0 830.0 860.0 53.00
07 May, 2025 860.0 860.0 850.0 850.0 2.00
06 May, 2025 855.0 870.0 855.0 860.0 155.00