KSB SE & Co. KGaA (KSB)

EUR 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1994 194.29 194.8 191.73 194.29 222.00
28 Sep, 1994 194.29 196.85 194.29 194.29 1350.00
27 Sep, 1994 199.4 201.96 199.4 199.4 198.00
26 Sep, 1994 201.96 207.07 201.96 201.96 415.00
23 Sep, 1994 199.4 199.4 199.4 199.4 45.00
22 Sep, 1994 205.03 205.03 205.03 205.03 476.00
21 Sep, 1994 209.63 209.63 209.63 209.63 50.00
20 Sep, 1994 209.63 209.63 209.63 209.63 525.00
16 Sep, 1994 212.19 214.74 212.19 212.19 350.00
15 Sep, 1994 217.3 217.3 213.72 217.3 212.00