KSB SE & Co. KGaA (KSB)

EUR 910.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1994 237.75 240.31 237.75 237.75 70.00
05 Sep, 1994 232.64 235.19 232.64 232.64 81.00
02 Sep, 1994 232.64 233.66 230.08 232.64 131.00
01 Sep, 1994 235.19 237.75 235.19 235.19 213.00
31 Aug, 1994 240.31 242.86 240.31 240.31 36.00
30 Aug, 1994 237.75 240.31 237.75 237.75 135.00
26 Aug, 1994 230.08 230.08 225.99 230.08 615.00
22 Aug, 1994 249.0 250.53 249.0 249.0 410.00
19 Aug, 1994 250.53 253.09 250.53 250.53 500.00
18 Aug, 1994 255.65 255.65 255.13 255.65 740.00