KSB SE & Co. KGaA (KSB)

EUR 980.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1994 232.64 234.17 232.64 232.64 230.00
24 Jun, 1994 235.19 239.28 235.19 235.19 17.00
23 Jun, 1994 240.31 242.35 240.31 240.31 50.00
21 Jun, 1994 247.98 249.51 247.98 247.98 10.00
20 Jun, 1994 250.53 253.09 250.53 250.53 1110.00
15 Jun, 1994 245.42 245.42 245.42 245.42 36.00
14 Jun, 1994 243.37 243.89 242.86 243.37 208.00
10 Jun, 1994 245.42 247.47 243.37 245.42 190.00
09 Jun, 1994 244.4 245.93 244.4 244.4 1236.00
08 Jun, 1994 245.42 250.53 245.42 245.42 450.00