KSB SE & Co. KGaA (KSB)

EUR 1020.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 1994 255.65 258.2 250.53 255.65 300.00
30 May, 1994 263.32 263.32 253.09 263.32 20.00
27 May, 1994 265.87 265.87 265.87 265.87 1730.00
26 May, 1994 263.32 267.41 263.32 263.32 265.00
25 May, 1994 265.87 266.38 265.87 265.87 450.00
24 May, 1994 266.89 268.43 266.89 266.89 400.00
20 May, 1994 268.43 268.43 267.41 268.43 440.00
19 May, 1994 273.54 273.54 270.98 273.54 150.00
18 May, 1994 270.98 270.98 270.98 270.98 300.00
17 May, 1994 267.41 270.98 266.38 267.41 400.00