KSB SE & Co. KGaA (KSB)

EUR 910.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1994 245.42 250.53 245.42 245.42 450.00
07 Jun, 1994 250.53 253.09 250.53 250.53 134.00
06 Jun, 1994 253.86 253.86 252.07 253.86 444.00
31 May, 1994 255.65 258.2 250.53 255.65 300.00
30 May, 1994 263.32 263.32 253.09 263.32 20.00
27 May, 1994 265.87 265.87 265.87 265.87 1730.00
26 May, 1994 263.32 267.41 263.32 263.32 265.00
25 May, 1994 265.87 266.38 265.87 265.87 450.00
24 May, 1994 266.89 268.43 266.89 266.89 400.00
20 May, 1994 268.43 268.43 267.41 268.43 440.00