KSB SE & Co. KGaA (KSB3)
EUR 864.0
(-100.0%)
EUR 864.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 878.0 | 886.0 | 864.0 | 864.0 | 336.00 |
| 26 Aug, 2025 | 878.0 | 888.0 | 872.0 | 878.0 | 2335.00 |
| 25 Aug, 2025 | 882.0 | 890.0 | 866.0 | 884.0 | 1746.00 |
| 22 Aug, 2025 | 870.0 | 886.0 | 860.0 | 880.0 | 510.00 |
| 21 Aug, 2025 | 884.0 | 886.0 | 870.0 | 876.0 | 580.00 |
| 20 Aug, 2025 | 894.0 | 900.0 | 886.0 | 886.0 | 300.00 |
| 19 Aug, 2025 | 884.0 | 904.0 | 878.0 | 900.0 | 687.00 |
| 18 Aug, 2025 | 914.0 | 914.0 | 884.0 | 890.0 | 178.00 |
| 15 Aug, 2025 | 904.0 | 924.0 | 904.0 | 908.0 | 1039.00 |
| 14 Aug, 2025 | 920.0 | 920.0 | 920.0 | 920.0 | 176.00 |
KSC
KTA
KTF
KIN2
KRN
KSB