KSB SE & Co. KGaA (KSB3)
EUR 916.0
(-100.0%)
EUR 916.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 950.0 | 950.0 | 938.0 | 940.0 | 261.00 |
| 24 Jul, 2025 | 946.0 | 948.0 | 936.0 | 944.0 | 649.00 |
| 23 Jul, 2025 | 910.0 | 910.0 | 910.0 | 910.0 | 1424.00 |
| 22 Jul, 2025 | 916.0 | 922.0 | 908.0 | 910.0 | 808.00 |
| 21 Jul, 2025 | 906.0 | 906.0 | 906.0 | 906.0 | 943.00 |
| 18 Jul, 2025 | 914.0 | 918.0 | 904.0 | 906.0 | 355.00 |
| 17 Jul, 2025 | 906.0 | 918.0 | 904.0 | 918.0 | 713.00 |
| 16 Jul, 2025 | 926.0 | 926.0 | 926.0 | 926.0 | 1089.00 |
| 15 Jul, 2025 | 898.0 | 934.0 | 898.0 | 926.0 | 893.00 |
| 14 Jul, 2025 | 890.0 | 898.0 | 882.0 | 894.0 | 310.00 |
KSC
KTA
KTF
KIN2
KRN
KSB