KSB SE & Co. KGaA (KSB3)
EUR 916.0
(-100.0%)
EUR 916.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 888.0 | 904.0 | 886.0 | 892.0 | 1079.00 |
| 10 Jul, 2025 | 880.0 | 906.0 | 880.0 | 896.0 | 988.00 |
| 09 Jul, 2025 | 878.0 | 882.0 | 870.0 | 882.0 | 533.00 |
| 08 Jul, 2025 | 868.0 | 876.0 | 860.0 | 876.0 | 1467.00 |
| 07 Jul, 2025 | 868.0 | 874.0 | 866.0 | 870.0 | 452.00 |
| 04 Jul, 2025 | 862.0 | 866.0 | 856.0 | 860.0 | 160.00 |
| 03 Jul, 2025 | 866.0 | 880.0 | 864.0 | 870.0 | 523.00 |
| 02 Jul, 2025 | 872.0 | 872.0 | 858.0 | 870.0 | 592.00 |
| 01 Jul, 2025 | 884.0 | 884.0 | 884.0 | 884.0 | 625.00 |
| 30 Jun, 2025 | 884.0 | 884.0 | 884.0 | 884.0 | 634.00 |
KSC
KTA
KTF
KIN2
KRN
KSB