KSB SE & Co. KGaA (KSB3)
EUR 868.0
(-100.0%)
EUR 868.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 780.0 | 794.0 | 778.0 | 790.0 | 456.00 |
| 19 Jun, 2025 | 788.0 | 792.0 | 776.0 | 776.0 | 299.00 |
| 18 Jun, 2025 | 788.0 | 796.0 | 780.0 | 790.0 | 350.00 |
| 17 Jun, 2025 | 774.0 | 792.0 | 774.0 | 792.0 | 898.00 |
| 16 Jun, 2025 | 772.0 | 786.0 | 772.0 | 782.0 | 867.00 |
| 13 Jun, 2025 | 752.0 | 766.0 | 746.0 | 766.0 | 515.00 |
| 12 Jun, 2025 | 774.0 | 778.0 | 762.0 | 762.0 | 740.00 |
| 11 Jun, 2025 | 786.0 | 790.0 | 778.0 | 778.0 | 326.00 |
| 10 Jun, 2025 | 762.0 | 790.0 | 762.0 | 790.0 | 2749.00 |
| 09 Jun, 2025 | 778.0 | 778.0 | 778.0 | 778.0 | 1523.00 |
KSC
KTA
KTF
KIN2
KRN
KSB