KSB SE & Co. KGaA (KSB3)
EUR 880.0
(0.0%)
EUR 880.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 782.0 | 792.0 | 770.0 | 774.0 | 1263.00 |
| 29 May, 2025 | 798.0 | 798.0 | 784.0 | 784.0 | 396.00 |
| 28 May, 2025 | 800.0 | 800.0 | 788.0 | 790.0 | 239.00 |
| 27 May, 2025 | 796.0 | 800.0 | 790.0 | 798.0 | 495.00 |
| 26 May, 2025 | 790.0 | 798.0 | 790.0 | 798.0 | 158.00 |
| 23 May, 2025 | 798.0 | 800.0 | 786.0 | 790.0 | 436.00 |
| 22 May, 2025 | 790.0 | 800.0 | 790.0 | 794.0 | 244.00 |
| 21 May, 2025 | 788.0 | 796.0 | 786.0 | 794.0 | 232.00 |
| 20 May, 2025 | 802.0 | 802.0 | 788.0 | 794.0 | 530.00 |
| 19 May, 2025 | 806.0 | 810.0 | 794.0 | 802.0 | 277.00 |
KSC
KTA
KTF
KIN2
KRN
KSB