KSB SE & Co. KGaA (KSB3)

EUR 866.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1998 276.61 280.19 276.1 276.61 1402.00
16 Jun, 1998 281.21 286.32 281.21 281.21 4450.00
15 Jun, 1998 286.32 286.32 282.23 286.32 3730.00
12 Jun, 1998 291.44 293.99 291.44 291.44 2159.00
10 Jun, 1998 286.58 286.58 286.32 286.58 451.00
09 Jun, 1998 291.44 291.44 291.44 291.44 1300.00
08 Jun, 1998 291.95 291.95 279.68 291.95 860.00
05 Jun, 1998 277.63 281.21 276.1 277.63 600.00
04 Jun, 1998 277.12 277.12 276.1 277.12 2655.00
03 Jun, 1998 277.89 279.17 277.12 277.89 6865.00