KSB SE & Co. KGaA (KSB3)

EUR 866.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 1998 280.19 281.21 279.68 280.19 2830.00
14 May, 1998 274.05 276.1 270.98 274.05 2340.00
13 May, 1998 265.87 270.98 265.87 265.87 1177.00
12 May, 1998 273.54 278.14 273.54 273.54 347.00
11 May, 1998 278.65 282.23 278.65 278.65 502.00
08 May, 1998 282.23 299.11 281.21 282.23 960.00
07 May, 1998 301.92 301.92 291.44 301.92 2428.00
06 May, 1998 288.88 288.88 284.79 288.88 184.00
05 May, 1998 283.77 283.77 283.77 283.77 714.00
04 May, 1998 296.55 304.22 296.55 296.55 369.00