KSB SE & Co. KGaA (KSB3)

EUR 926.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1994 202.98 202.98 199.4 202.98 536.00
09 Mar, 1994 206.05 207.07 204.01 206.05 1923.00
08 Mar, 1994 199.4 204.52 195.82 199.4 3383.00
07 Mar, 1994 196.85 196.85 194.8 196.85 1600.00
04 Mar, 1994 195.31 195.31 194.29 195.31 700.00
03 Mar, 1994 195.31 196.85 194.29 195.31 1454.00
02 Mar, 1994 199.4 199.4 196.85 199.4 1500.00
01 Mar, 1994 204.52 204.52 202.98 204.52 2820.00
25 Feb, 1994 198.89 198.89 198.89 198.89 625.00
24 Feb, 1994 199.4 201.96 196.85 199.4 2207.00