KSB SE & Co. KGaA (KSB3)

EUR 926.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1994 215.25 217.81 214.74 215.25 4941.00
11 Apr, 1994 212.19 212.19 212.19 212.19 3330.00
08 Apr, 1994 211.67 211.93 207.07 211.67 680.00
07 Apr, 1994 202.37 203.39 201.96 202.37 1235.00
06 Apr, 1994 196.59 199.4 195.31 196.59 700.00
05 Apr, 1994 195.82 195.82 194.8 195.82 300.00
31 Mar, 1994 196.85 196.85 196.34 196.85 10.00
30 Mar, 1994 198.38 199.15 196.34 198.38 550.00
29 Mar, 1994 197.87 197.87 197.87 197.87 80.00
28 Mar, 1994 196.08 196.85 196.08 196.08 180.00