Knaus Tabbert AG (KTA)
EUR 17.0
(2.66%)
EUR 17.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 29.15 | 30.45 | 28.5 | 30.25 | 11.23 Thousand |
| 05 Aug, 2024 | 28.0 | 29.1 | 27.6 | 28.45 | 19.97 Thousand |
| 02 Aug, 2024 | 30.6 | 30.9 | 29.35 | 29.35 | 10.59 Thousand |
| 01 Aug, 2024 | 31.55 | 31.85 | 30.7 | 31.1 | 19.83 Thousand |
| 31 Jul, 2024 | 30.55 | 31.35 | 30.55 | 31.05 | 7929.00 |
| 30 Jul, 2024 | 29.75 | 31.15 | 29.45 | 30.5 | 15.17 Thousand |
| 29 Jul, 2024 | 29.5 | 29.85 | 29.0 | 29.5 | 24.82 Thousand |
| 26 Jul, 2024 | 29.6 | 29.8 | 28.9 | 29.35 | 13.59 Thousand |
| 25 Jul, 2024 | 29.6 | 30.1 | 28.3 | 29.55 | 39.66 Thousand |
| 24 Jul, 2024 | 32.35 | 32.35 | 29.75 | 30.15 | 37.27 Thousand |
KTF
KTN
KWG
KSB
KSB3
KSC