Knaus Tabbert AG (KTA)
EUR 17.0
(2.66%)
EUR 17.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 31.9 | 31.9 | 30.5 | 30.7 | 4069.00 |
| 02 Sep, 2024 | 31.3 | 31.3 | 30.85 | 30.95 | 5604.00 |
| 30 Aug, 2024 | 31.25 | 31.95 | 30.85 | 31.5 | 18.75 Thousand |
| 29 Aug, 2024 | 30.5 | 31.25 | 30.5 | 31.0 | 5319.00 |
| 28 Aug, 2024 | 30.65 | 31.2 | 30.4 | 30.9 | 6089.00 |
| 27 Aug, 2024 | 30.4 | 30.7 | 30.3 | 30.55 | 3754.00 |
| 26 Aug, 2024 | 30.8 | 31.0 | 30.3 | 30.5 | 5808.00 |
| 23 Aug, 2024 | 31.7 | 32.05 | 30.8 | 31.0 | 9105.00 |
| 22 Aug, 2024 | 31.1 | 31.7 | 31.1 | 31.45 | 3972.00 |
| 21 Aug, 2024 | 31.25 | 32.0 | 31.25 | 31.45 | 8050.00 |
KTF
KTN
KWG
KSB
KSB3
KSC