Knaus Tabbert AG (KTA)
EUR 16.9
(6.56%)
EUR 16.9
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 27.8 | 27.9 | 27.4 | 27.8 | 4213.00 |
| 24 Oct, 2022 | 28.0 | 28.1 | 27.8 | 27.9 | 1551.00 |
| 21 Oct, 2022 | 28.0 | 28.1 | 27.6 | 28.0 | 1810.00 |
| 20 Oct, 2022 | 28.1 | 28.1 | 28.1 | 28.1 | 56.00 |
| 19 Oct, 2022 | 28.1 | 29.0 | 27.9 | 28.1 | 6143.00 |
| 18 Oct, 2022 | 28.2 | 29.2 | 27.8 | 27.8 | 10.51 Thousand |
| 17 Oct, 2022 | 27.0 | 28.3 | 26.8 | 28.0 | 10.7 Thousand |
| 14 Oct, 2022 | 28.1 | 29.3 | 27.0 | 27.3 | 6902.00 |
| 13 Oct, 2022 | 28.3 | 28.3 | 26.7 | 27.8 | 6845.00 |
| 12 Oct, 2022 | 28.2 | 28.4 | 27.8 | 28.4 | 1126.00 |
KTF
KTN
KWG
KSB
KSB3
KSC