Knaus Tabbert AG (KTA)
EUR 16.9
(6.56%)
EUR 16.9
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 26.4 | 26.7 | 25.7 | 26.0 | 7650.00 |
| 26 Sep, 2022 | 26.5 | 27.1 | 26.1 | 26.3 | 7018.00 |
| 23 Sep, 2022 | 27.7 | 27.7 | 26.3 | 26.3 | 3276.00 |
| 22 Sep, 2022 | 28.5 | 28.5 | 27.5 | 27.5 | 2962.00 |
| 21 Sep, 2022 | 28.9 | 29.0 | 28.3 | 28.3 | 2432.00 |
| 20 Sep, 2022 | 29.2 | 30.0 | 28.7 | 28.9 | 10.46 Thousand |
| 19 Sep, 2022 | 28.7 | 28.9 | 28.4 | 28.9 | 4778.00 |
| 16 Sep, 2022 | 29.2 | 29.2 | 28.5 | 28.6 | 11.94 Thousand |
| 15 Sep, 2022 | 30.1 | 30.8 | 29.0 | 29.0 | 6114.00 |
| 14 Sep, 2022 | 30.0 | 30.5 | 29.5 | 30.1 | 5406.00 |
KTF
KTN
KWG
KSB
KSB3
KSC