Mondelez International, Inc. (KTF.DE)
EUR 59.54
(-1.57%)
EUR 59.54
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 58.21 | 60.72 | 57.21 | 59.83 | 3168.00 |
| 04 Apr, 2025 | 61.21 | 62.46 | 61.18 | 61.18 | 1669.00 |
| 03 Apr, 2025 | 60.84 | 61.92 | 60.84 | 61.59 | 415.00 |
| 02 Apr, 2025 | 62.86 | 62.86 | 61.48 | 61.64 | 403.00 |
| 01 Apr, 2025 | 62.71 | 63.5 | 62.37 | 62.83 | 776.00 |
| 31 Mar, 2025 | 62.01 | 63.19 | 61.81 | 62.7 | 4152.00 |
| 28 Mar, 2025 | 62.42 | 63.11 | 62.08 | 62.75 | 4656.00 |
| 27 Mar, 2025 | 61.71 | 62.34 | 61.64 | 61.99 | 486.00 |
| 26 Mar, 2025 | 60.0 | 60.78 | 59.99 | 60.78 | 705.00 |
| 25 Mar, 2025 | 59.8 | 59.8 | 59.52 | 59.74 | 63.00 |
NEMKY
PHAT
0KIT
OMCL
RNL
BCPPF