Mondelez International, Inc. (KTF.DE)

EUR 59.54

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 60.3 60.3 59.56 59.99 905.00
21 Mar, 2025 59.04 59.63 59.04 59.63 1.00
20 Mar, 2025 59.21 59.4 58.71 58.96 544.00
19 Mar, 2025 59.24 59.72 58.44 58.51 1224.00
18 Mar, 2025 59.82 59.82 59.38 59.38 287.00
17 Mar, 2025 59.04 60.1 58.74 59.48 1465.00
14 Mar, 2025 59.58 59.69 59.16 59.16 580.00
13 Mar, 2025 59.97 60.28 59.6 59.84 408.00
12 Mar, 2025 62.02 62.2 59.76 60.08 6624.00
11 Mar, 2025 62.41 62.63 61.73 61.81 1753.00