Mondelez International, Inc. (KTF.DE)
EUR 59.54
(-1.57%)
EUR 59.54
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 62.13 | 64.57 | 62.13 | 63.86 | 1158.00 |
| 07 Mar, 2025 | 61.69 | 63.73 | 61.09 | 63.73 | 1133.00 |
| 06 Mar, 2025 | 61.25 | 61.43 | 61.19 | 61.2 | 93.00 |
| 05 Mar, 2025 | 61.67 | 61.67 | 60.89 | 61.1 | 892.00 |
| 04 Mar, 2025 | 62.7 | 64.2 | 62.15 | 63.21 | 800.00 |
| 03 Mar, 2025 | 61.8 | 62.34 | 61.34 | 62.34 | 839.00 |
| 28 Feb, 2025 | 61.43 | 62.28 | 61.43 | 61.48 | 923.00 |
| 27 Feb, 2025 | 60.1 | 61.38 | 59.61 | 61.33 | 995.00 |
| 26 Feb, 2025 | 62.77 | 62.97 | 60.59 | 60.61 | 745.00 |
| 25 Feb, 2025 | 62.39 | 63.07 | 61.43 | 63.07 | 703.00 |
NEMKY
PHAT
0KIT
OMCL
RNL
BCPPF