Mondelez International, Inc. (KTF.DE)
EUR 59.54
(-1.57%)
EUR 59.54
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 61.81 | 62.66 | 61.12 | 62.42 | 574.00 |
| 21 Feb, 2025 | 59.37 | 61.0 | 59.05 | 61.0 | 1724.00 |
| 20 Feb, 2025 | 59.13 | 59.7 | 59.0 | 59.67 | 3565.00 |
| 19 Feb, 2025 | 58.22 | 59.08 | 58.22 | 59.08 | 26.00 |
| 18 Feb, 2025 | 58.22 | 58.71 | 57.43 | 58.71 | 784.00 |
| 17 Feb, 2025 | 58.33 | 58.33 | 57.8 | 58.02 | 391.00 |
| 14 Feb, 2025 | 58.54 | 59.12 | 58.0 | 58.05 | 1031.00 |
| 13 Feb, 2025 | 58.5 | 58.63 | 58.3 | 58.5 | 40.06 Thousand |
| 12 Feb, 2025 | 58.29 | 58.29 | 57.75 | 58.01 | 236.00 |
| 11 Feb, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | - |
NEMKY
PHAT
0KIT
OMCL
RNL
BCPPF