Kontron AG (KTN)

EUR 25.22

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 19.34 19.64 19.0 19.07 -
28 Jan, 2025 18.9 19.34 18.71 19.3 143.91 Thousand
27 Jan, 2025 19.2 19.26 18.39 18.9 323.65 Thousand
24 Jan, 2025 19.32 19.32 19.32 19.32 -
23 Jan, 2025 19.8 19.8 19.14 19.32 202.89 Thousand
22 Jan, 2025 19.59 20.28 19.43 19.7 363.88 Thousand
21 Jan, 2025 18.41 18.41 18.41 18.41 -
20 Jan, 2025 18.14 18.58 18.05 18.41 -
17 Jan, 2025 17.76 18.14 17.76 18.1 115.69 Thousand
16 Jan, 2025 18.15 18.4 17.75 17.97 141.61 Thousand