EUR 24.64
(-2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 18.15 | 18.4 | 17.75 | 17.97 | 141.61 Thousand |
15 Jan, 2025 | 17.66 | 17.97 | 17.49 | 17.95 | 158.57 Thousand |
14 Jan, 2025 | 17.75 | 17.98 | 17.46 | 17.46 | 210.97 Thousand |
13 Jan, 2025 | 18.83 | 18.85 | 17.11 | 17.66 | 652.5 Thousand |
10 Jan, 2025 | 19.32 | 19.36 | 19.02 | 19.02 | 111.99 Thousand |
09 Jan, 2025 | 19.31 | 19.47 | 19.21 | 19.26 | 47.54 Thousand |
08 Jan, 2025 | 19.73 | 19.79 | 19.16 | 19.35 | 139.86 Thousand |
07 Jan, 2025 | 19.98 | 19.98 | 19.72 | 19.77 | 98.46 Thousand |
06 Jan, 2025 | 19.99 | 20.0 | 19.55 | 19.88 | 92.03 Thousand |
03 Jan, 2025 | 19.97 | 20.16 | 19.69 | 19.83 | 176.3 Thousand |
KWG
KWS
LEG
KSC
KTA
KTF