Kontron AG (KTN)

EUR 24.9

(3.32%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 11.18 11.18 10.44 10.44 14 Thousand
04 Sep, 2002 11.13 11.13 10.76 11.05 7471.00
03 Sep, 2002 11.33 11.33 10.84 11.15 10.94 Thousand
02 Sep, 2002 11.57 11.57 10.99 11.28 10 Thousand
30 Aug, 2002 11.34 11.71 11.34 11.71 1986.00
29 Aug, 2002 11.68 11.81 11.34 11.52 5038.00
28 Aug, 2002 11.54 11.54 11.54 11.54 -
27 Aug, 2002 11.54 11.54 11.54 11.54 -
26 Aug, 2002 11.54 11.54 11.54 11.54 -
23 Aug, 2002 11.54 11.54 11.54 11.54 -