Kontron AG (KTN)

EUR 23.82

(-1.16%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2002 11.45 11.72 11.08 11.37 5295.00
06 Aug, 2002 11.8 11.8 10.94 11.33 11.05 Thousand
05 Aug, 2002 11.43 11.95 11.19 11.83 10.93 Thousand
02 Aug, 2002 11.13 11.43 11.13 11.23 6467.00
01 Aug, 2002 11.68 11.81 11.13 11.33 10.83 Thousand
31 Jul, 2002 11.52 12.21 11.52 11.96 8742.00
30 Jul, 2002 12.12 12.17 11.82 12.02 6255.00
29 Jul, 2002 11.62 12.02 11.52 12.02 9282.00
26 Jul, 2002 11.33 11.48 11.13 11.47 4004.00
25 Jul, 2002 12.21 12.21 11.52 11.52 13.48 Thousand