Kontron AG (KTN)

EUR 24.28

(1.08%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2002 22.95 22.95 22.95 22.95 -
29 Mar, 2002 22.95 22.95 22.95 22.95 -
28 Mar, 2002 23.62 23.62 22.75 22.95 13.38 Thousand
27 Mar, 2002 23.64 23.64 23.16 23.44 11.93 Thousand
26 Mar, 2002 23.0 23.49 22.75 23.49 16.66 Thousand
25 Mar, 2002 23.33 24.02 22.66 22.75 49.68 Thousand
22 Mar, 2002 21.28 22.81 21.28 22.46 72.79 Thousand
21 Mar, 2002 22.9 22.9 18.76 19.85 114.33 Thousand
20 Mar, 2002 22.66 22.75 22.36 22.66 11.58 Thousand
19 Mar, 2002 22.21 23.25 22.21 22.46 26.51 Thousand