Kontron AG (KTN)

EUR 24.1

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2002 19.89 20.24 19.75 20.09 5233.00
29 Apr, 2002 20.24 20.34 19.85 19.9 4562.00
26 Apr, 2002 19.7 21.18 19.7 20.04 13.53 Thousand
25 Apr, 2002 20.19 20.19 19.01 19.7 29.55 Thousand
24 Apr, 2002 21.66 21.66 19.8 20.2 25.68 Thousand
23 Apr, 2002 21.66 21.82 21.38 21.62 19.99 Thousand
22 Apr, 2002 23.25 23.25 21.29 21.72 165.38 Thousand
19 Apr, 2002 18.81 23.15 18.51 22.91 236.59 Thousand
18 Apr, 2002 18.52 18.73 18.21 18.72 21.67 Thousand
17 Apr, 2002 20.34 20.36 17.84 18.22 77.29 Thousand