Kontron AG (KTN)

EUR 27.38

(-2.28%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2001 23.15 24.43 23.05 23.84 21.8 Thousand
22 Mar, 2001 24.13 24.14 21.18 21.78 17.17 Thousand
21 Mar, 2001 24.1 24.58 23.74 24.58 7503.00
20 Mar, 2001 24.43 24.92 23.44 24.43 9114.00
19 Mar, 2001 24.23 24.81 23.74 23.84 5487.00
16 Mar, 2001 23.64 24.53 23.44 23.64 6328.00
15 Mar, 2001 24.43 24.43 22.21 23.64 6559.00
14 Mar, 2001 23.84 23.84 23.84 23.84 -
13 Mar, 2001 22.16 23.84 22.16 23.84 5075.00
12 Mar, 2001 25.13 25.13 21.87 24.33 19.66 Thousand