Kontron AG (KTN)

EUR 27.38

(-2.28%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2001 24.63 26.12 24.63 25.18 8005.00
08 Mar, 2001 24.73 24.73 24.63 24.72 619.00
07 Mar, 2001 24.23 25.22 24.23 25.22 3986.00
06 Mar, 2001 26.62 27.09 23.65 23.65 15.65 Thousand
05 Mar, 2001 25.6 28.34 23.64 25.61 21.49 Thousand
02 Mar, 2001 22.1 25.61 21.92 23.3 21.86 Thousand
01 Mar, 2001 21.97 21.97 17.84 20.69 11.78 Thousand
28 Feb, 2001 22.66 23.05 21.18 22.66 26.27 Thousand
27 Feb, 2001 23.64 23.64 23.05 23.15 4006.00
26 Feb, 2001 23.44 24.03 22.66 23.64 4720.00