Kontron AG (KTN)

EUR 25.96

(1.8%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2000 18.42 19.11 18.12 19.11 11.19 Thousand
20 Dec, 2000 20.69 20.69 17.73 18.22 28.98 Thousand
19 Dec, 2000 22.46 22.46 20.88 21.08 5144.00
18 Dec, 2000 23.34 23.64 22.26 22.62 9611.00
15 Dec, 2000 23.84 23.84 21.87 23.34 8503.00
14 Dec, 2000 25.61 25.61 22.66 24.53 10.78 Thousand
13 Dec, 2000 25.36 27.58 24.63 24.63 21.96 Thousand
12 Dec, 2000 20.59 25.17 20.59 25.17 28.06 Thousand
11 Dec, 2000 20.0 20.49 19.8 20.49 4121.00
08 Dec, 2000 19.21 20.16 19.21 19.9 1679.00