Kontron AG (KTN)

EUR 28.48

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 20.59 25.17 20.59 25.17 28.06 Thousand
11 Dec, 2000 20.0 20.49 19.8 20.49 4121.00
08 Dec, 2000 19.21 20.16 19.21 19.9 1679.00
07 Dec, 2000 20.19 20.44 19.5 19.5 2293.00
06 Dec, 2000 19.9 20.44 19.31 19.9 18.48 Thousand
05 Dec, 2000 19.21 19.45 18.52 19.45 9027.00
04 Dec, 2000 17.83 20.49 17.73 18.72 41.42 Thousand
01 Dec, 2000 17.24 17.73 17.0 17.63 6833.00
30 Nov, 2000 16.75 17.04 16.75 16.99 5103.00
29 Nov, 2000 17.53 17.53 16.75 16.76 6734.00