EUR 28.68
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2001 | 23.15 | 23.15 | 22.66 | 22.66 | 3224.00 |
09 Jan, 2001 | 22.95 | 23.94 | 22.95 | 23.15 | 6925.00 |
08 Jan, 2001 | 22.66 | 23.33 | 22.17 | 22.26 | 17.03 Thousand |
05 Jan, 2001 | 20.88 | 20.88 | 20.88 | 20.88 | - |
04 Jan, 2001 | 21.67 | 22.16 | 20.88 | 20.88 | 4813.00 |
03 Jan, 2001 | 21.18 | 22.16 | 19.8 | 21.47 | 16.3 Thousand |
02 Jan, 2001 | 21.67 | 22.26 | 21.47 | 21.47 | 2365.00 |
01 Jan, 2001 | 22.26 | 22.26 | 22.26 | 22.26 | - |
29 Dec, 2000 | 23.15 | 23.39 | 22.26 | 22.26 | 4517.00 |
28 Dec, 2000 | 22.56 | 23.15 | 21.77 | 22.66 | 9537.00 |
KWG
KWS
LEG
KSC
KTA
KTF