Kontron AG (KTN)

EUR 28.68

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2001 23.15 23.15 22.66 22.66 3224.00
09 Jan, 2001 22.95 23.94 22.95 23.15 6925.00
08 Jan, 2001 22.66 23.33 22.17 22.26 17.03 Thousand
05 Jan, 2001 20.88 20.88 20.88 20.88 -
04 Jan, 2001 21.67 22.16 20.88 20.88 4813.00
03 Jan, 2001 21.18 22.16 19.8 21.47 16.3 Thousand
02 Jan, 2001 21.67 22.26 21.47 21.47 2365.00
01 Jan, 2001 22.26 22.26 22.26 22.26 -
29 Dec, 2000 23.15 23.39 22.26 22.26 4517.00
28 Dec, 2000 22.56 23.15 21.77 22.66 9537.00